Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-26 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-25 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-24 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-23 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-22 2023 RM0.00541048 RM0.00541048 RM0.00541048 RM0.00541048 - -
Mar-21 2023 RM0.00541048 RM0.00529351 RM0.00542255 RM0.00531774 - -
Mar-20 2023 RM0.00531616 RM0.00530011 RM0.00549707 RM0.00549707 RM85 -
Mar-19 2023 RM0.00549485 RM0.005446 RM0.00568253 RM0.00546514 RM241 -
Mar-18 2023 RM0.00546514 RM0.00546514 RM0.00546514 RM0.00546514 - -
Mar-17 2023 RM0.00546514 RM0.00516386 RM0.0054652 RM0.00519726 - -
Mar-16 2023 RM0.00519127 RM0.00513658 RM0.00524998 RM0.00524998 RM136 -
Mar-15 2023 RM0.00524998 RM0.00524998 RM0.00524998 RM0.00524998 - -
Mar-14 2023 RM0.00524998 RM0.00517283 RM0.00527734 RM0.0052105 - -
Mar-13 2023 RM0.00520691 RM0.00447008 RM0.00529186 RM0.00447008 RM141 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.