Market Cap HK$17.86T -3.2%
Volume 24h HK$1.65T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-26 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-25 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-24 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-23 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-22 2023 HK$0.00889037 HK$0.00889037 HK$0.00889037 HK$0.00889037 - -
Mar-21 2023 HK$0.00889037 HK$0.00869816 HK$0.0089102 HK$0.00873797 - -
Mar-20 2023 HK$0.00873537 HK$0.008709 HK$0.00903264 HK$0.00903264 HK$139 -
Mar-19 2023 HK$0.009029 HK$0.00894873 HK$0.00933739 HK$0.00898018 HK$395 -
Mar-18 2023 HK$0.00898018 HK$0.00898018 HK$0.00898018 HK$0.00898018 - -
Mar-17 2023 HK$0.00898018 HK$0.00848513 HK$0.00898027 HK$0.00854 - -
Mar-16 2023 HK$0.00853017 HK$0.00844029 HK$0.00862663 HK$0.00862663 HK$223 -
Mar-15 2023 HK$0.00862663 HK$0.00862663 HK$0.00862663 HK$0.00862663 - -
Mar-14 2023 HK$0.00862663 HK$0.00849986 HK$0.0086716 HK$0.00856175 - -
Mar-13 2023 HK$0.00855586 HK$0.00734512 HK$0.00869545 HK$0.00734512 HK$231 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.