Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-26 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-25 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-24 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-23 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-22 2023 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | HK$0.00887838 | - | - |
Mar-21 2023 | HK$0.00887838 | HK$0.00868643 | HK$0.00889819 | HK$0.00872619 | - | - |
Mar-20 2023 | HK$0.00872359 | HK$0.00869726 | HK$0.00902046 | HK$0.00902046 | HK$139 | - |
Mar-19 2023 | HK$0.00901682 | HK$0.00893666 | HK$0.0093248 | HK$0.00896806 | HK$395 | - |
Mar-18 2023 | HK$0.00896806 | HK$0.00896806 | HK$0.00896806 | HK$0.00896806 | - | - |
Mar-17 2023 | HK$0.00896806 | HK$0.00847369 | HK$0.00896816 | HK$0.00852848 | - | - |
Mar-16 2023 | HK$0.00851866 | HK$0.00842891 | HK$0.008615 | HK$0.008615 | HK$223 | - |
Mar-15 2023 | HK$0.008615 | HK$0.008615 | HK$0.008615 | HK$0.008615 | - | - |
Mar-14 2023 | HK$0.008615 | HK$0.0084884 | HK$0.0086599 | HK$0.00855021 | - | - |
Mar-13 2023 | HK$0.00854432 | HK$0.00733521 | HK$0.00868372 | HK$0.00733521 | HK$231 | - |
Análisis de precios históricos y de mercado de NFT Tech (NFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.