Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-26 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-25 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-24 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-23 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-22 2023 | R$0.00576448 | R$0.00576448 | R$0.00576448 | R$0.00576448 | - | - |
Mar-21 2023 | R$0.00576448 | R$0.00563985 | R$0.00577734 | R$0.00566567 | - | - |
Mar-20 2023 | R$0.00566398 | R$0.00564688 | R$0.00585673 | R$0.00585673 | R$90 | - |
Mar-19 2023 | R$0.00585436 | R$0.00580232 | R$0.00605432 | R$0.00582271 | R$256 | - |
Mar-18 2023 | R$0.00582271 | R$0.00582271 | R$0.00582271 | R$0.00582271 | - | - |
Mar-17 2023 | R$0.00582271 | R$0.00550172 | R$0.00582277 | R$0.0055373 | - | - |
Mar-16 2023 | R$0.00553093 | R$0.00547265 | R$0.00559347 | R$0.00559347 | R$145 | - |
Mar-15 2023 | R$0.00559347 | R$0.00559347 | R$0.00559347 | R$0.00559347 | - | - |
Mar-14 2023 | R$0.00559347 | R$0.00551127 | R$0.00562263 | R$0.00555141 | - | - |
Mar-13 2023 | R$0.00554758 | R$0.00476254 | R$0.00563809 | R$0.00476254 | R$150 | - |
Análisis de precios históricos y de mercado de NFT Tech (NFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.