Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-26 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-25 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-24 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-23 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-22 2023 | MX$0.019285 | MX$0.019285 | MX$0.019285 | MX$0.019285 | - | - |
Mar-21 2023 | MX$0.019285 | MX$0.018868 | MX$0.019328 | MX$0.018954 | - | - |
Mar-20 2023 | MX$0.018948 | MX$0.018891 | MX$0.019593 | MX$0.019593 | MX$302 | - |
Mar-19 2023 | MX$0.019585 | MX$0.019411 | MX$0.020254 | MX$0.019479 | MX$857 | - |
Mar-18 2023 | MX$0.019479 | MX$0.019479 | MX$0.019479 | MX$0.019479 | - | - |
Mar-17 2023 | MX$0.019479 | MX$0.018405 | MX$0.01948 | MX$0.018524 | - | - |
Mar-16 2023 | MX$0.018503 | MX$0.018308 | MX$0.018712 | MX$0.018712 | MX$484 | - |
Mar-15 2023 | MX$0.018712 | MX$0.018712 | MX$0.018712 | MX$0.018712 | - | - |
Mar-14 2023 | MX$0.018712 | MX$0.018437 | MX$0.01881 | MX$0.018572 | - | - |
Mar-13 2023 | MX$0.018559 | MX$0.015933 | MX$0.018862 | MX$0.015933 | MX$502 | - |
Análisis de precios históricos y de mercado de NFT Tech (NFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.