Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-26 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-25 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-24 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-23 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-22 2023 Tk0.124707 Tk0.124707 Tk0.124707 Tk0.124707 - -
Mar-21 2023 Tk0.124707 Tk0.122011 Tk0.124985 Tk0.122569 - -
Mar-20 2023 Tk0.122533 Tk0.122163 Tk0.126702 Tk0.126702 Tk1,954 -
Mar-19 2023 Tk0.126651 Tk0.125525 Tk0.130977 Tk0.125966 Tk5,545 -
Mar-18 2023 Tk0.125966 Tk0.125966 Tk0.125966 Tk0.125966 - -
Mar-17 2023 Tk0.125966 Tk0.119022 Tk0.125968 Tk0.119792 - -
Mar-16 2023 Tk0.119654 Tk0.118393 Tk0.121007 Tk0.121007 Tk3,131 -
Mar-15 2023 Tk0.121007 Tk0.121007 Tk0.121007 Tk0.121007 - -
Mar-14 2023 Tk0.121007 Tk0.119229 Tk0.121638 Tk0.120097 - -
Mar-13 2023 Tk0.120015 Tk0.103031 Tk0.121973 Tk0.103031 Tk3,245 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.