Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-26 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-25 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-24 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-23 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-22 2023 Bs.0.041396 Bs.0.041396 Bs.0.041396 Bs.0.041396 - -
Mar-21 2023 Bs.0.041396 Bs.0.040501 Bs.0.041489 Bs.0.040687 - -
Mar-20 2023 Bs.0.040675 Bs.0.040552 Bs.0.042059 Bs.0.042059 Bs.649 -
Mar-19 2023 Bs.0.042042 Bs.0.041668 Bs.0.043478 Bs.0.041814 Bs.1,841 -
Mar-18 2023 Bs.0.041814 Bs.0.041814 Bs.0.041814 Bs.0.041814 - -
Mar-17 2023 Bs.0.041814 Bs.0.039509 Bs.0.041815 Bs.0.039765 - -
Mar-16 2023 Bs.0.039719 Bs.0.039301 Bs.0.040168 Bs.0.040168 Bs.1,039 -
Mar-15 2023 Bs.0.040168 Bs.0.040168 Bs.0.040168 Bs.0.040168 - -
Mar-14 2023 Bs.0.040168 Bs.0.039578 Bs.0.040378 Bs.0.039866 - -
Mar-13 2023 Bs.0.039839 Bs.0.034201 Bs.0.040489 Bs.0.034201 Bs.1,077 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.