Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-26 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-25 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-24 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-23 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-22 2023 CHF0.00104131 CHF0.00104131 CHF0.00104131 CHF0.00104131 - -
Mar-21 2023 CHF0.00104131 CHF0.00101879 CHF0.00104363 CHF0.00102346 - -
Mar-20 2023 CHF0.00102315 CHF0.00102006 CHF0.00105797 CHF0.00105797 CHF16 -
Mar-19 2023 CHF0.00105754 CHF0.00104814 CHF0.00109367 CHF0.00105183 CHF46 -
Mar-18 2023 CHF0.00105183 CHF0.00105183 CHF0.00105183 CHF0.00105183 - -
Mar-17 2023 CHF0.00105183 CHF0.00099384 CHF0.00105184 CHF0.00100027 - -
Mar-16 2023 CHF0.00099912 CHF0.00098859 CHF0.00101042 CHF0.00101042 CHF26 -
Mar-15 2023 CHF0.00101042 CHF0.00101042 CHF0.00101042 CHF0.00101042 - -
Mar-14 2023 CHF0.00101042 CHF0.00099557 CHF0.00101568 CHF0.00100282 - -
Mar-13 2023 CHF0.00100213 CHF0.00086031 CHF0.00101848 CHF0.00086031 CHF27 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.