Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.00408391 | €0.00399291 | €0.00415979 | €0.00414393 | - | - |
Aug-08 2022 | €0.00414254 | €0.00411496 | €0.00419501 | €0.00411793 | - | - |
Aug-07 2022 | €0.00411765 | €0.00394212 | €0.00414036 | €0.00401826 | - | - |
Aug-06 2022 | €0.00401809 | €0.00399554 | €0.0041021 | €0.00402075 | - | - |
Aug-05 2022 | €0.00401746 | €0.00393942 | €0.00408622 | €0.00396571 | - | - |
Aug-04 2022 | €0.0039645 | €0.00379475 | €0.00398338 | €0.0037971 | - | - |
Aug-03 2022 | €0.00379748 | €0.00377976 | €0.046754 | €0.046754 | - | - |
Aug-02 2022 | €0.046754 | €0.04675 | €0.046759 | €0.046754 | - | - |
Aug-01 2022 | €0.046754 | €0.04675 | €0.046761 | €0.046759 | - | - |
Jul-31 2022 | €0.046759 | €0.046753 | €0.04676 | €0.046757 | - | - |
Jul-30 2022 | €0.046757 | €0.046754 | €0.04676 | €0.046758 | - | - |
Jul-29 2022 | €0.046759 | €0.046752 | €0.04676 | €0.046754 | - | - |
Jul-28 2022 | €0.046753 | €0.04675 | €0.046761 | €0.046757 | - | - |
Jul-27 2022 | €0.046757 | €0.046743 | €0.046759 | €0.046746 | - | - |
Jul-26 2022 | €0.046746 | €0.046744 | €0.04675 | €0.046747 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.