Cap Mercado HK$19.23T
-1.15%
Volumen 24h HK$901.48B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$0.034196 | HK$0.033434 | HK$0.034832 | HK$0.034699 | - | - |
Aug-08 2022 | HK$0.034687 | HK$0.034456 | HK$0.035127 | HK$0.034481 | - | - |
Aug-07 2022 | HK$0.034479 | HK$0.033009 | HK$0.034669 | HK$0.033647 | - | - |
Aug-06 2022 | HK$0.033645 | HK$0.033456 | HK$0.034349 | HK$0.033668 | - | - |
Aug-05 2022 | HK$0.03364 | HK$0.032986 | HK$0.034216 | HK$0.033207 | - | - |
Aug-04 2022 | HK$0.033196 | HK$0.031775 | HK$0.033355 | HK$0.031795 | - | - |
Aug-03 2022 | HK$0.031798 | HK$0.03165 | HK$0.3915 | HK$0.3915 | - | - |
Aug-02 2022 | HK$0.3915 | HK$0.391471 | HK$0.391542 | HK$0.391499 | - | - |
Aug-01 2022 | HK$0.391497 | HK$0.391466 | HK$0.391561 | HK$0.391543 | - | - |
Jul-31 2022 | HK$0.391545 | HK$0.391495 | HK$0.391549 | HK$0.391527 | - | - |
Jul-30 2022 | HK$0.39153 | HK$0.391502 | HK$0.391555 | HK$0.391538 | - | - |
Jul-29 2022 | HK$0.391539 | HK$0.391483 | HK$0.391552 | HK$0.391497 | - | - |
Jul-28 2022 | HK$0.391495 | HK$0.391465 | HK$0.391558 | HK$0.39153 | - | - |
Jul-27 2022 | HK$0.391524 | HK$0.391409 | HK$0.391545 | HK$0.391436 | - | - |
Jul-26 2022 | HK$0.391436 | HK$0.391416 | HK$0.391467 | HK$0.391443 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.