Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.034126 HK$0.033366 HK$0.03476 HK$0.034628 - -
Aug-08 2022 HK$0.034616 HK$0.034386 HK$0.035055 HK$0.034411 - -
Aug-07 2022 HK$0.034408 HK$0.032941 HK$0.034598 HK$0.033578 - -
Aug-06 2022 HK$0.033576 HK$0.033388 HK$0.034278 HK$0.033599 - -
Aug-05 2022 HK$0.033571 HK$0.032919 HK$0.034146 HK$0.033139 - -
Aug-04 2022 HK$0.033128 HK$0.03171 HK$0.033286 HK$0.03173 - -
Aug-03 2022 HK$0.031733 HK$0.031585 HK$0.390697 HK$0.390697 - -
Aug-02 2022 HK$0.390697 HK$0.390668 HK$0.390739 HK$0.390696 - -
Aug-01 2022 HK$0.390694 HK$0.390663 HK$0.390758 HK$0.39074 - -
Jul-31 2022 HK$0.390743 HK$0.390693 HK$0.390746 HK$0.390724 - -
Jul-30 2022 HK$0.390727 HK$0.390699 HK$0.390752 HK$0.390735 - -
Jul-29 2022 HK$0.390736 HK$0.390681 HK$0.39075 HK$0.390695 - -
Jul-28 2022 HK$0.390693 HK$0.390663 HK$0.390755 HK$0.390727 - -
Jul-27 2022 HK$0.390721 HK$0.390607 HK$0.390742 HK$0.390633 - -
Jul-26 2022 HK$0.390633 HK$0.390613 HK$0.390664 HK$0.390641 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.