Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$4.1162 CL$4.0244 CL$4.1926 CL$4.1767 - -
Aug-08 2022 CL$4.1753 CL$4.1475 CL$4.2281 CL$4.1505 - -
Aug-07 2022 CL$4.1502 CL$3.9733 CL$4.1731 CL$4.0500 - -
Aug-06 2022 CL$4.0498 CL$4.0271 CL$4.1345 CL$4.0525 - -
Aug-05 2022 CL$4.0492 CL$3.9705 CL$4.1185 CL$3.9970 - -
Aug-04 2022 CL$3.9958 CL$3.8247 CL$4.0148 CL$3.8271 - -
Aug-03 2022 CL$3.8275 CL$3.8096 CL$47.12 CL$47.12 - -
Aug-02 2022 CL$47.12 CL$47.12 CL$47.12 CL$47.12 - -
Aug-01 2022 CL$47.12 CL$47.12 CL$47.13 CL$47.12 - -
Jul-31 2022 CL$47.12 CL$47.12 CL$47.13 CL$47.12 - -
Jul-30 2022 CL$47.12 CL$47.12 CL$47.13 CL$47.12 - -
Jul-29 2022 CL$47.12 CL$47.12 CL$47.13 CL$47.12 - -
Jul-28 2022 CL$47.12 CL$47.12 CL$47.13 CL$47.12 - -
Jul-27 2022 CL$47.12 CL$47.11 CL$47.12 CL$47.11 - -
Jul-26 2022 CL$47.11 CL$47.11 CL$47.12 CL$47.11 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.