Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.07413 MX$0.072478 MX$0.075508 MX$0.07522 - -
Aug-08 2022 MX$0.075194 MX$0.074694 MX$0.076147 MX$0.074748 - -
Aug-07 2022 MX$0.074743 MX$0.071556 MX$0.075155 MX$0.072939 - -
Aug-06 2022 MX$0.072935 MX$0.072526 MX$0.07446 MX$0.072984 - -
Aug-05 2022 MX$0.072924 MX$0.071507 MX$0.074172 MX$0.071985 - -
Aug-04 2022 MX$0.071963 MX$0.068881 MX$0.072305 MX$0.068924 - -
Aug-03 2022 MX$0.068931 MX$0.068609 MX$0.848679 MX$0.848679 - -
Aug-02 2022 MX$0.848679 MX$0.848616 MX$0.848771 MX$0.848677 - -
Aug-01 2022 MX$0.848672 MX$0.848606 MX$0.848812 MX$0.848773 - -
Jul-31 2022 MX$0.848778 MX$0.848669 MX$0.848786 MX$0.848737 - -
Jul-30 2022 MX$0.848744 MX$0.848683 MX$0.848799 MX$0.848762 - -
Jul-29 2022 MX$0.848763 MX$0.848643 MX$0.848793 MX$0.848674 - -
Jul-28 2022 MX$0.848669 MX$0.848604 MX$0.848805 MX$0.848744 - -
Jul-27 2022 MX$0.848732 MX$0.848482 MX$0.848777 MX$0.84854 - -
Jul-26 2022 MX$0.84854 MX$0.848496 MX$0.848608 MX$0.848556 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.