Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.00597216 CA$0.00583909 CA$0.00608313 CA$0.00605993 - -
Aug-08 2022 CA$0.0060579 CA$0.00601758 CA$0.00613463 CA$0.00602192 - -
Aug-07 2022 CA$0.00602151 CA$0.00576482 CA$0.00605471 CA$0.00587617 - -
Aug-06 2022 CA$0.00587592 CA$0.00584294 CA$0.00599876 CA$0.00587981 - -
Aug-05 2022 CA$0.005875 CA$0.00576087 CA$0.00597555 CA$0.00579932 - -
Aug-04 2022 CA$0.00579754 CA$0.00554931 CA$0.00582516 CA$0.00555274 - -
Aug-03 2022 CA$0.0055533 CA$0.00552739 CA$0.068371 CA$0.068371 - -
Aug-02 2022 CA$0.068371 CA$0.068366 CA$0.068379 CA$0.068371 - -
Aug-01 2022 CA$0.068371 CA$0.068366 CA$0.068382 CA$0.068379 - -
Jul-31 2022 CA$0.068379 CA$0.068371 CA$0.06838 CA$0.068376 - -
Jul-30 2022 CA$0.068377 CA$0.068372 CA$0.068381 CA$0.068378 - -
Jul-29 2022 CA$0.068378 CA$0.068369 CA$0.068381 CA$0.068371 - -
Jul-28 2022 CA$0.068371 CA$0.068365 CA$0.068382 CA$0.068377 - -
Jul-27 2022 CA$0.068376 CA$0.068356 CA$0.068379 CA$0.06836 - -
Jul-26 2022 CA$0.06836 CA$0.068357 CA$0.068366 CA$0.068362 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.