Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.159286 Bs.0.155737 Bs.0.162245 Bs.0.161627 - -
Aug-08 2022 Bs.0.161573 Bs.0.160497 Bs.0.163619 Bs.0.160613 - -
Aug-07 2022 Bs.0.160602 Bs.0.153756 Bs.0.161487 Bs.0.156725 - -
Aug-06 2022 Bs.0.156719 Bs.0.155839 Bs.0.159995 Bs.0.156823 - -
Aug-05 2022 Bs.0.156694 Bs.0.15365 Bs.0.159376 Bs.0.154676 - -
Aug-04 2022 Bs.0.154628 Bs.0.148008 Bs.0.155365 Bs.0.148099 - -
Aug-03 2022 Bs.0.148114 Bs.0.147423 Bs.1.8235 Bs.1.8235 - -
Aug-02 2022 Bs.1.8235 Bs.1.8234 Bs.1.8237 Bs.1.8235 - -
Aug-01 2022 Bs.1.8235 Bs.1.8234 Bs.1.8238 Bs.1.8237 - -
Jul-31 2022 Bs.1.8237 Bs.1.8235 Bs.1.8238 Bs.1.8237 - -
Jul-30 2022 Bs.1.8237 Bs.1.8235 Bs.1.8238 Bs.1.8237 - -
Jul-29 2022 Bs.1.8237 Bs.1.8235 Bs.1.8238 Bs.1.8235 - -
Jul-28 2022 Bs.1.8235 Bs.1.8234 Bs.1.8238 Bs.1.8237 - -
Jul-27 2022 Bs.1.8236 Bs.1.8231 Bs.1.8237 Bs.1.8232 - -
Jul-26 2022 Bs.1.8232 Bs.1.8231 Bs.1.8234 Bs.1.8233 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.