Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00726785 NZ$0.00710591 NZ$0.0074029 NZ$0.00737467 - -
Aug-08 2022 NZ$0.0073722 NZ$0.00732313 NZ$0.00746557 NZ$0.00732841 - -
Aug-07 2022 NZ$0.00732791 NZ$0.00701553 NZ$0.00736831 NZ$0.00715103 - -
Aug-06 2022 NZ$0.00715073 NZ$0.0071106 NZ$0.00730022 NZ$0.00715546 - -
Aug-05 2022 NZ$0.00714961 NZ$0.00701072 NZ$0.00727198 NZ$0.00705752 - -
Aug-04 2022 NZ$0.00705535 NZ$0.00675326 NZ$0.00708896 NZ$0.00675744 - -
Aug-03 2022 NZ$0.00675812 NZ$0.00672659 NZ$0.083205 NZ$0.083205 - -
Aug-02 2022 NZ$0.083205 NZ$0.083199 NZ$0.083214 NZ$0.083205 - -
Aug-01 2022 NZ$0.083204 NZ$0.083198 NZ$0.083218 NZ$0.083214 - -
Jul-31 2022 NZ$0.083215 NZ$0.083204 NZ$0.083216 NZ$0.083211 - -
Jul-30 2022 NZ$0.083212 NZ$0.083206 NZ$0.083217 NZ$0.083213 - -
Jul-29 2022 NZ$0.083213 NZ$0.083202 NZ$0.083216 NZ$0.083205 - -
Jul-28 2022 NZ$0.083204 NZ$0.083198 NZ$0.083217 NZ$0.083211 - -
Jul-27 2022 NZ$0.08321 NZ$0.083186 NZ$0.083215 NZ$0.083192 - -
Jul-26 2022 NZ$0.083191 NZ$0.083187 NZ$0.083198 NZ$0.083193 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.