Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.020705 RM0.020244 RM0.02109 RM0.02101 - -
Aug-08 2022 RM0.021003 RM0.020863 RM0.021269 RM0.020878 - -
Aug-07 2022 RM0.020876 RM0.019987 RM0.020992 RM0.020373 - -
Aug-06 2022 RM0.020372 RM0.020257 RM0.020798 RM0.020385 - -
Aug-05 2022 RM0.020369 RM0.019973 RM0.020717 RM0.020106 - -
Aug-04 2022 RM0.0201 RM0.019239 RM0.020196 RM0.019251 - -
Aug-03 2022 RM0.019253 RM0.019163 RM0.23705 RM0.23705 - -
Aug-02 2022 RM0.23705 RM0.237032 RM0.237075 RM0.237049 - -
Aug-01 2022 RM0.237048 RM0.237029 RM0.237087 RM0.237076 - -
Jul-31 2022 RM0.237077 RM0.237047 RM0.23708 RM0.237066 - -
Jul-30 2022 RM0.237068 RM0.237051 RM0.237083 RM0.237073 - -
Jul-29 2022 RM0.237073 RM0.23704 RM0.237082 RM0.237048 - -
Jul-28 2022 RM0.237047 RM0.237029 RM0.237085 RM0.237068 - -
Jul-27 2022 RM0.237064 RM0.236995 RM0.237077 RM0.237011 - -
Jul-26 2022 RM0.237011 RM0.236999 RM0.23703 RM0.237015 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.