Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.080853 R0.079051 R0.082355 R0.082041 - -
Aug-08 2022 R0.082014 R0.081468 R0.083053 R0.081527 - -
Aug-07 2022 R0.081521 R0.078046 R0.081971 R0.079553 - -
Aug-06 2022 R0.07955 R0.079104 R0.081213 R0.079603 - -
Aug-05 2022 R0.079538 R0.077992 R0.080899 R0.078513 - -
Aug-04 2022 R0.078489 R0.075128 R0.078863 R0.075175 - -
Aug-03 2022 R0.075182 R0.074832 R0.925645 R0.925645 - -
Aug-02 2022 R0.925645 R0.925576 R0.925745 R0.925643 - -
Aug-01 2022 R0.925638 R0.925565 R0.92579 R0.925748 - -
Jul-31 2022 R0.925753 R0.925634 R0.925762 R0.925708 - -
Jul-30 2022 R0.925717 R0.92565 R0.925776 R0.925736 - -
Jul-29 2022 R0.925737 R0.925606 R0.92577 R0.92564 - -
Jul-28 2022 R0.925634 R0.925563 R0.925782 R0.925716 - -
Jul-27 2022 R0.925703 R0.925431 R0.925753 R0.925494 - -
Jul-26 2022 R0.925493 R0.925446 R0.925568 R0.925511 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.