Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.478089 Tk0.467437 Tk0.486973 Tk0.485116 - -
Aug-08 2022 Tk0.484953 Tk0.481725 Tk0.491096 Tk0.482073 - -
Aug-07 2022 Tk0.48204 Tk0.461491 Tk0.484698 Tk0.470405 - -
Aug-06 2022 Tk0.470385 Tk0.467745 Tk0.480219 Tk0.470696 - -
Aug-05 2022 Tk0.470311 Tk0.461175 Tk0.478361 Tk0.464253 - -
Aug-04 2022 Tk0.464111 Tk0.444239 Tk0.466322 Tk0.444514 - -
Aug-03 2022 Tk0.444558 Tk0.442484 Tk5.473 Tk5.473 - -
Aug-02 2022 Tk5.473 Tk5.472 Tk5.473 Tk5.473 - -
Aug-01 2022 Tk5.473 Tk5.472 Tk5.474 Tk5.473 - -
Jul-31 2022 Tk5.474 Tk5.473 Tk5.474 Tk5.473 - -
Jul-30 2022 Tk5.473 Tk5.473 Tk5.474 Tk5.473 - -
Jul-29 2022 Tk5.473 Tk5.473 Tk5.474 Tk5.473 - -
Jul-28 2022 Tk5.473 Tk5.472 Tk5.474 Tk5.473 - -
Jul-27 2022 Tk5.473 Tk5.472 Tk5.474 Tk5.472 - -
Jul-26 2022 Tk5.472 Tk5.472 Tk5.472 Tk5.472 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.