Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.00395294 CHF0.00386487 CHF0.00402639 CHF0.00401104 - -
Aug-08 2022 CHF0.0040097 CHF0.00398301 CHF0.00406048 CHF0.00398588 - -
Aug-07 2022 CHF0.00398561 CHF0.00381571 CHF0.00400758 CHF0.00388941 - -
Aug-06 2022 CHF0.00388924 CHF0.00386741 CHF0.00397055 CHF0.00389182 - -
Aug-05 2022 CHF0.00388863 CHF0.00381309 CHF0.00395519 CHF0.00383854 - -
Aug-04 2022 CHF0.00383736 CHF0.00367306 CHF0.00385564 CHF0.00367533 - -
Aug-03 2022 CHF0.0036757 CHF0.00365855 CHF0.045255 CHF0.045255 - -
Aug-02 2022 CHF0.045255 CHF0.045251 CHF0.045259 CHF0.045254 - -
Aug-01 2022 CHF0.045254 CHF0.045251 CHF0.045262 CHF0.04526 - -
Jul-31 2022 CHF0.04526 CHF0.045254 CHF0.04526 CHF0.045258 - -
Jul-30 2022 CHF0.045258 CHF0.045255 CHF0.045261 CHF0.045259 - -
Jul-29 2022 CHF0.045259 CHF0.045253 CHF0.045261 CHF0.045254 - -
Jul-28 2022 CHF0.045254 CHF0.045251 CHF0.045261 CHF0.045258 - -
Jul-27 2022 CHF0.045257 CHF0.045244 CHF0.04526 CHF0.045247 - -
Jul-26 2022 CHF0.045247 CHF0.045245 CHF0.045251 CHF0.045248 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.