Market Cap AR$2,167.71T 2.34%
Volume 24h AR$107.06T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$3.8364 AR$3.7509 AR$3.9077 AR$3.8928 - -
Aug-08 2022 AR$3.8915 AR$3.8656 AR$3.9408 AR$3.8684 - -
Aug-07 2022 AR$3.8681 AR$3.7032 AR$3.8894 AR$3.7747 - -
Aug-06 2022 AR$3.7746 AR$3.7534 AR$3.8535 AR$3.7771 - -
Aug-05 2022 AR$3.7740 AR$3.7007 AR$3.8386 AR$3.7254 - -
Aug-04 2022 AR$3.7242 AR$3.5648 AR$3.7420 AR$3.5670 - -
Aug-03 2022 AR$3.5673 AR$3.5507 AR$43.92 AR$43.92 - -
Aug-02 2022 AR$43.92 AR$43.91 AR$43.92 AR$43.92 - -
Aug-01 2022 AR$43.92 AR$43.91 AR$43.92 AR$43.92 - -
Jul-31 2022 AR$43.92 AR$43.92 AR$43.92 AR$43.92 - -
Jul-30 2022 AR$43.92 AR$43.92 AR$43.92 AR$43.92 - -
Jul-29 2022 AR$43.92 AR$43.91 AR$43.92 AR$43.92 - -
Jul-28 2022 AR$43.92 AR$43.91 AR$43.92 AR$43.92 - -
Jul-27 2022 AR$43.92 AR$43.91 AR$43.92 AR$43.91 - -
Jul-26 2022 AR$43.91 AR$43.91 AR$43.91 AR$43.91 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.