Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.031614 CN¥0.03091 CN¥0.032202 CN¥0.032079 - -
Aug-08 2022 CN¥0.032068 CN¥0.031855 CN¥0.032475 CN¥0.031878 - -
Aug-07 2022 CN¥0.031876 CN¥0.030517 CN¥0.032051 CN¥0.031106 - -
Aug-06 2022 CN¥0.031105 CN¥0.03093 CN¥0.031755 CN¥0.031126 - -
Aug-05 2022 CN¥0.0311 CN¥0.030496 CN¥0.031632 CN¥0.030699 - -
Aug-04 2022 CN¥0.03069 CN¥0.029376 CN¥0.030836 CN¥0.029394 - -
Aug-03 2022 CN¥0.029397 CN¥0.02926 CN¥0.361941 CN¥0.361941 - -
Aug-02 2022 CN¥0.361941 CN¥0.361914 CN¥0.36198 CN¥0.36194 - -
Aug-01 2022 CN¥0.361938 CN¥0.36191 CN¥0.361998 CN¥0.361981 - -
Jul-31 2022 CN¥0.361983 CN¥0.361937 CN¥0.361987 CN¥0.361966 - -
Jul-30 2022 CN¥0.361969 CN¥0.361943 CN¥0.361992 CN¥0.361977 - -
Jul-29 2022 CN¥0.361977 CN¥0.361926 CN¥0.36199 CN¥0.361939 - -
Jul-28 2022 CN¥0.361937 CN¥0.361909 CN¥0.361995 CN¥0.361969 - -
Jul-27 2022 CN¥0.361964 CN¥0.361857 CN¥0.361983 CN¥0.361882 - -
Jul-26 2022 CN¥0.361882 CN¥0.361863 CN¥0.361911 CN¥0.361889 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.