Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.0066137 AU$0.00646633 AU$0.00673659 AU$0.00671089 - -
Aug-08 2022 AU$0.00670865 AU$0.00666399 AU$0.00679362 AU$0.0066688 - -
Aug-07 2022 AU$0.00666834 AU$0.00638408 AU$0.00670511 AU$0.00650739 - -
Aug-06 2022 AU$0.00650711 AU$0.00647059 AU$0.00664315 AU$0.00651142 - -
Aug-05 2022 AU$0.00650609 AU$0.0063797 AU$0.00661745 AU$0.00642229 - -
Aug-04 2022 AU$0.00642032 AU$0.00614542 AU$0.0064509 AU$0.00614922 - -
Aug-03 2022 AU$0.00614984 AU$0.00612115 AU$0.075716 AU$0.075716 - -
Aug-02 2022 AU$0.075716 AU$0.07571 AU$0.075724 AU$0.075716 - -
Aug-01 2022 AU$0.075715 AU$0.075709 AU$0.075728 AU$0.075724 - -
Jul-31 2022 AU$0.075725 AU$0.075715 AU$0.075726 AU$0.075721 - -
Jul-30 2022 AU$0.075722 AU$0.075716 AU$0.075727 AU$0.075723 - -
Jul-29 2022 AU$0.075724 AU$0.075713 AU$0.075726 AU$0.075716 - -
Jul-28 2022 AU$0.075715 AU$0.075709 AU$0.075727 AU$0.075722 - -
Jul-27 2022 AU$0.075721 AU$0.075698 AU$0.075725 AU$0.075704 - -
Jul-26 2022 AU$0.075704 AU$0.0757 AU$0.07571 AU$0.075705 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.