Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
NFMonsters NFMON

NFMonsters (NFMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2022 zł0.017561 zł0.01717 zł0.017888 zł0.017819 - -
Aug-08 2022 zł0.017813 zł0.017695 zł0.018039 zł0.017708 - -
Aug-07 2022 zł0.017706 zł0.016952 zł0.017804 zł0.017279 - -
Aug-06 2022 zł0.017278 zł0.017181 zł0.017639 zł0.01729 - -
Aug-05 2022 zł0.017276 zł0.01694 zł0.017571 zł0.017053 - -
Aug-04 2022 zł0.017048 zł0.016318 zł0.017129 zł0.016328 - -
Aug-03 2022 zł0.01633 zł0.016253 zł0.201054 zł0.201054 - -
Aug-02 2022 zł0.201054 zł0.201039 zł0.201076 zł0.201054 - -
Aug-01 2022 zł0.201052 zł0.201037 zł0.201085 zł0.201076 - -
Jul-31 2022 zł0.201077 zł0.201052 zł0.201079 zł0.201068 - -
Jul-30 2022 zł0.20107 zł0.201055 zł0.201082 zł0.201074 - -
Jul-29 2022 zł0.201074 zł0.201046 zł0.201081 zł0.201053 - -
Jul-28 2022 zł0.201052 zł0.201036 zł0.201084 zł0.201069 - -
Jul-27 2022 zł0.201067 zł0.201007 zł0.201077 zł0.201021 - -
Jul-26 2022 zł0.201021 zł0.201011 zł0.201037 zł0.201025 - -

Historical and market price analysis of NFMonsters (NFMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.