Cap Mercado NZ$4.21T
2.13%
Volumen 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.00735535 | NZ$0.00719146 | NZ$0.00749202 | NZ$0.00746345 | - | - |
Aug-08 2022 | NZ$0.00746095 | NZ$0.00741129 | NZ$0.00755545 | NZ$0.00741663 | - | - |
Aug-07 2022 | NZ$0.00741613 | NZ$0.00709999 | NZ$0.00745702 | NZ$0.00723712 | - | - |
Aug-06 2022 | NZ$0.00723681 | NZ$0.0071962 | NZ$0.00738811 | NZ$0.00724161 | - | - |
Aug-05 2022 | NZ$0.00723568 | NZ$0.00709512 | NZ$0.00735953 | NZ$0.00714248 | - | - |
Aug-04 2022 | NZ$0.00714029 | NZ$0.00683456 | NZ$0.0071743 | NZ$0.00683879 | - | - |
Aug-03 2022 | NZ$0.00683948 | NZ$0.00680757 | NZ$0.084207 | NZ$0.084207 | - | - |
Aug-02 2022 | NZ$0.084207 | NZ$0.084201 | NZ$0.084216 | NZ$0.084207 | - | - |
Aug-01 2022 | NZ$0.084206 | NZ$0.0842 | NZ$0.08422 | NZ$0.084216 | - | - |
Jul-31 2022 | NZ$0.084217 | NZ$0.084206 | NZ$0.084217 | NZ$0.084213 | - | - |
Jul-30 2022 | NZ$0.084213 | NZ$0.084207 | NZ$0.084219 | NZ$0.084215 | - | - |
Jul-29 2022 | NZ$0.084215 | NZ$0.084203 | NZ$0.084218 | NZ$0.084206 | - | - |
Jul-28 2022 | NZ$0.084206 | NZ$0.084199 | NZ$0.084219 | NZ$0.084213 | - | - |
Jul-27 2022 | NZ$0.084212 | NZ$0.084187 | NZ$0.084217 | NZ$0.084193 | - | - |
Jul-26 2022 | NZ$0.084193 | NZ$0.084189 | NZ$0.0842 | NZ$0.084195 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.