Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2022 | MX$0.074961 | MX$0.07329 | MX$0.076353 | MX$0.076062 | - | - |
Aug-08 2022 | MX$0.076037 | MX$0.075531 | MX$0.077 | MX$0.075585 | - | - |
Aug-07 2022 | MX$0.07558 | MX$0.072358 | MX$0.075997 | MX$0.073756 | - | - |
Aug-06 2022 | MX$0.073752 | MX$0.073339 | MX$0.075294 | MX$0.073801 | - | - |
Aug-05 2022 | MX$0.073741 | MX$0.072308 | MX$0.075003 | MX$0.072791 | - | - |
Aug-04 2022 | MX$0.072769 | MX$0.069653 | MX$0.073115 | MX$0.069696 | - | - |
Aug-03 2022 | MX$0.069703 | MX$0.069378 | MX$0.858186 | MX$0.858186 | - | - |
Aug-02 2022 | MX$0.858186 | MX$0.858122 | MX$0.858279 | MX$0.858184 | - | - |
Aug-01 2022 | MX$0.858179 | MX$0.858112 | MX$0.85832 | MX$0.858281 | - | - |
Jul-31 2022 | MX$0.858286 | MX$0.858176 | MX$0.858294 | MX$0.858245 | - | - |
Jul-30 2022 | MX$0.858252 | MX$0.85819 | MX$0.858307 | MX$0.85827 | - | - |
Jul-29 2022 | MX$0.858271 | MX$0.85815 | MX$0.858301 | MX$0.858181 | - | - |
Jul-28 2022 | MX$0.858176 | MX$0.85811 | MX$0.858313 | MX$0.858251 | - | - |
Jul-27 2022 | MX$0.858239 | MX$0.857987 | MX$0.858286 | MX$0.858046 | - | - |
Jul-26 2022 | MX$0.858045 | MX$0.858001 | MX$0.858114 | MX$0.858062 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 260 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.