Cap Mercado £1.97T
2.15%
Volumen 24h £84.62B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £0.00345666 | £0.00337964 | £0.00352089 | £0.00350746 | - | - |
Aug-08 2022 | £0.00350628 | £0.00348295 | £0.00355069 | £0.00348546 | - | - |
Aug-07 2022 | £0.00348522 | £0.00333665 | £0.00350444 | £0.0034011 | - | - |
Aug-06 2022 | £0.00340095 | £0.00338187 | £0.00347205 | £0.0034032 | - | - |
Aug-05 2022 | £0.00340042 | £0.00333436 | £0.00345862 | £0.00335662 | - | - |
Aug-04 2022 | £0.00335559 | £0.00321191 | £0.00337157 | £0.0032139 | - | - |
Aug-03 2022 | £0.00321422 | £0.00319923 | £0.039573 | £0.039573 | - | - |
Aug-02 2022 | £0.039573 | £0.03957 | £0.039577 | £0.039573 | - | - |
Aug-01 2022 | £0.039573 | £0.039569 | £0.039579 | £0.039577 | - | - |
Jul-31 2022 | £0.039577 | £0.039572 | £0.039578 | £0.039576 | - | - |
Jul-30 2022 | £0.039576 | £0.039573 | £0.039578 | £0.039577 | - | - |
Jul-29 2022 | £0.039577 | £0.039571 | £0.039578 | £0.039573 | - | - |
Jul-28 2022 | £0.039572 | £0.039569 | £0.039579 | £0.039576 | - | - |
Jul-27 2022 | £0.039575 | £0.039564 | £0.039577 | £0.039566 | - | - |
Jul-26 2022 | £0.039566 | £0.039564 | £0.03957 | £0.039567 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 260 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.