Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2022 $0.00436833 $0.00427099 $0.0044495 $0.00443253 - -
Aug-08 2022 $0.00443104 $0.00440155 $0.00448717 $0.00440472 - -
Aug-07 2022 $0.00440442 $0.00421667 $0.00442871 $0.00429811 - -
Aug-06 2022 $0.00429793 $0.00427381 $0.00438778 $0.00430078 - -
Aug-05 2022 $0.00429726 $0.00421378 $0.00437081 $0.00424191 - -
Aug-04 2022 $0.0042406 $0.00405903 $0.00426081 $0.00406155 - -
Aug-03 2022 $0.00406195 $0.004043 $0.05001 $0.05001 - -
Aug-02 2022 $0.05001 $0.050006 $0.050015 $0.05001 - -
Aug-01 2022 $0.05001 $0.050006 $0.050018 $0.050016 - -
Jul-31 2022 $0.050016 $0.050009 $0.050016 $0.050013 - -
Jul-30 2022 $0.050014 $0.05001 $0.050017 $0.050015 - -
Jul-29 2022 $0.050015 $0.050008 $0.050017 $0.05001 - -
Jul-28 2022 $0.050009 $0.050006 $0.050017 $0.050014 - -
Jul-27 2022 $0.050013 $0.049998 $0.050016 $0.050002 - -
Jul-26 2022 $0.050002 $0.049999 $0.050006 $0.050003 - -

Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 12-07-2023.