시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00436833 | $0.00427099 | $0.0044495 | $0.00443253 | - | - |
| Aug-08 2022 | $0.00443104 | $0.00440155 | $0.00448717 | $0.00440472 | - | - |
| Aug-07 2022 | $0.00440442 | $0.00421667 | $0.00442871 | $0.00429811 | - | - |
| Aug-06 2022 | $0.00429793 | $0.00427381 | $0.00438778 | $0.00430078 | - | - |
| Aug-05 2022 | $0.00429726 | $0.00421378 | $0.00437081 | $0.00424191 | - | - |
| Aug-04 2022 | $0.0042406 | $0.00405903 | $0.00426081 | $0.00406155 | - | - |
| Aug-03 2022 | $0.00406195 | $0.004043 | $0.05001 | $0.05001 | - | - |
| Aug-02 2022 | $0.05001 | $0.050006 | $0.050015 | $0.05001 | - | - |
| Aug-01 2022 | $0.05001 | $0.050006 | $0.050018 | $0.050016 | - | - |
| Jul-31 2022 | $0.050016 | $0.050009 | $0.050016 | $0.050013 | - | - |
| Jul-30 2022 | $0.050014 | $0.05001 | $0.050017 | $0.050015 | - | - |
| Jul-29 2022 | $0.050015 | $0.050008 | $0.050017 | $0.05001 | - | - |
| Jul-28 2022 | $0.050009 | $0.050006 | $0.050017 | $0.050014 | - | - |
| Jul-27 2022 | $0.050013 | $0.049998 | $0.050016 | $0.050002 | - | - |
| Jul-26 2022 | $0.050002 | $0.049999 | $0.050006 | $0.050003 | - | - |