Cap Mercado R$12.68T
-0.32%
Volumen 24h R$578.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2022 | R$0.022349 | R$0.021851 | R$0.022764 | R$0.022678 | - | - |
Aug-08 2022 | R$0.02267 | R$0.022519 | R$0.022957 | R$0.022535 | - | - |
Aug-07 2022 | R$0.022534 | R$0.021573 | R$0.022658 | R$0.02199 | - | - |
Aug-06 2022 | R$0.021989 | R$0.021866 | R$0.022449 | R$0.022004 | - | - |
Aug-05 2022 | R$0.021986 | R$0.021558 | R$0.022362 | R$0.021702 | - | - |
Aug-04 2022 | R$0.021696 | R$0.020767 | R$0.021799 | R$0.02078 | - | - |
Aug-03 2022 | R$0.020782 | R$0.020685 | R$0.255869 | R$0.255869 | - | - |
Aug-02 2022 | R$0.255869 | R$0.25585 | R$0.255896 | R$0.255868 | - | - |
Aug-01 2022 | R$0.255867 | R$0.255847 | R$0.255909 | R$0.255897 | - | - |
Jul-31 2022 | R$0.255898 | R$0.255866 | R$0.255901 | R$0.255886 | - | - |
Jul-30 2022 | R$0.255888 | R$0.25587 | R$0.255905 | R$0.255894 | - | - |
Jul-29 2022 | R$0.255894 | R$0.255858 | R$0.255903 | R$0.255867 | - | - |
Jul-28 2022 | R$0.255866 | R$0.255846 | R$0.255907 | R$0.255888 | - | - |
Jul-27 2022 | R$0.255885 | R$0.255809 | R$0.255898 | R$0.255827 | - | - |
Jul-26 2022 | R$0.255827 | R$0.255814 | R$0.255847 | R$0.255832 | - | - |
Análisis de precios históricos y de mercado de NFMonsters (NFMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 260 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.