時価総額 €2.25T
-0.02%
ボリューム24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.00405324 | €0.00396293 | €0.00412855 | €0.00411281 | - | - |
Aug-08 2022 | €0.00411143 | €0.00408407 | €0.00416351 | €0.00408701 | - | - |
Aug-07 2022 | €0.00408673 | €0.00391252 | €0.00410927 | €0.00398809 | - | - |
Aug-06 2022 | €0.00398792 | €0.00396554 | €0.00407129 | €0.00399056 | - | - |
Aug-05 2022 | €0.00398729 | €0.00390984 | €0.00405554 | €0.00393594 | - | - |
Aug-04 2022 | €0.00393473 | €0.00376626 | €0.00395347 | €0.00376859 | - | - |
Aug-03 2022 | €0.00376897 | €0.00375138 | €0.046403 | €0.046403 | - | - |
Aug-02 2022 | €0.046403 | €0.046399 | €0.046408 | €0.046403 | - | - |
Aug-01 2022 | €0.046402 | €0.046399 | €0.04641 | €0.046408 | - | - |
Jul-31 2022 | €0.046408 | €0.046402 | €0.046409 | €0.046406 | - | - |
Jul-30 2022 | €0.046406 | €0.046403 | €0.046409 | €0.046407 | - | - |
Jul-29 2022 | €0.046407 | €0.046401 | €0.046409 | €0.046403 | - | - |
Jul-28 2022 | €0.046402 | €0.046399 | €0.04641 | €0.046406 | - | - |
Jul-27 2022 | €0.046406 | €0.046392 | €0.046408 | €0.046395 | - | - |
Jul-26 2022 | €0.046395 | €0.046393 | €0.046399 | €0.046396 | - | - |
NFMonsters(NFMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、23-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.