Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-31 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-30 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-29 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-28 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-27 2022 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | €18,860,972,944,165 | - | - |
Jul-26 2022 | €18,860,972,944,165 | €18,796,196,309,958 | €19,079,052,569,067 | €19,039,487,296,519 | - | - |
Jul-25 2022 | €19,039,616,202,426 | €19,039,505,600,211 | €20,422,130,554,511 | €20,416,163,226,055 | €33 | - |
Jul-24 2022 | €20,416,163,226,055 | €20,266,432,111,143 | €20,998,309,701,150 | €20,998,309,701,150 | €38 | - |
Jul-23 2022 | €20,998,309,701,150 | €20,527,524,519,565 | €21,555,004,721,413 | €21,363,871,575,691 | - | - |
Jul-22 2022 | €21,363,871,575,691 | €20,747,824,481,611 | €21,498,957,081,465 | €20,906,363,321,730 | - | - |
Jul-21 2022 | €20,890,269,631,500 | €19,866,705,221,674 | €21,356,135,586,877 | €21,356,135,586,877 | €10 | - |
Jul-20 2022 | €21,356,135,586,877 | €21,356,135,586,877 | €21,356,135,586,877 | €21,356,135,586,877 | - | - |
Jul-19 2022 | €21,356,135,586,877 | €20,169,379,243,243 | €21,642,781,954,518 | €20,724,826,705,810 | - | - |
Jul-18 2022 | €20,724,826,705,810 | €19,768,173,005,038 | €20,989,191,277,513 | €19,768,180,387,805 | €53 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.