Cap Mercado R$12.28T
3.91%
Volumen 24h R$742.22B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-01 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-31 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-30 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-29 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-28 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-27 2022 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | R$102,994,540,351,217 | - | - |
Jul-26 2022 | R$102,994,540,351,217 | R$102,640,813,123,812 | R$104,185,412,677,538 | R$103,969,357,701,373 | - | - |
Jul-25 2022 | R$103,970,061,620,764 | R$103,969,457,652,754 | R$111,519,588,924,768 | R$111,487,002,999,677 | R$181 | - |
Jul-24 2022 | R$111,487,002,999,677 | R$110,669,362,923,402 | R$114,665,943,386,100 | R$114,665,943,386,100 | R$205 | - |
Jul-23 2022 | R$114,665,943,386,100 | R$112,095,116,126,817 | R$117,705,900,439,089 | R$116,662,175,359,381 | - | - |
Jul-22 2022 | R$116,662,175,359,381 | R$113,298,113,098,261 | R$117,399,839,827,510 | R$114,163,849,718,220 | - | - |
Jul-21 2022 | R$114,075,966,541,000 | R$108,486,565,282,543 | R$116,619,931,270,785 | R$116,619,931,270,785 | R$57 | - |
Jul-20 2022 | R$116,619,931,270,785 | R$116,619,931,270,785 | R$116,619,931,270,785 | R$116,619,931,270,785 | - | - |
Jul-19 2022 | R$116,619,931,270,785 | R$110,139,384,138,709 | R$118,185,227,555,652 | R$113,172,528,625,247 | - | - |
Jul-18 2022 | R$113,172,528,625,247 | R$107,948,508,184,839 | R$114,616,150,204,489 | R$107,948,548,500,084 | R$288 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.