Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-31 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-30 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-29 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-28 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-27 2022 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | HK$158,649,896,986,588 | - | - |
Jul-26 2022 | HK$158,649,896,986,588 | HK$158,105,025,501,189 | HK$160,484,283,268,140 | HK$160,151,478,251,533 | - | - |
Jul-25 2022 | HK$160,152,562,549,191 | HK$160,151,632,213,833 | HK$171,781,642,352,774 | HK$171,731,447,909,056 | HK$279 | - |
Jul-24 2022 | HK$171,731,447,909,056 | HK$170,471,978,101,911 | HK$176,628,198,388,379 | HK$176,628,198,388,379 | HK$316 | - |
Jul-23 2022 | HK$176,628,198,388,379 | HK$172,668,168,289,068 | HK$181,310,862,844,726 | HK$179,703,138,048,699 | - | - |
Jul-22 2022 | HK$179,703,138,048,699 | HK$174,521,231,033,403 | HK$180,839,415,675,458 | HK$175,854,787,405,476 | - | - |
Jul-21 2022 | HK$175,719,414,627,800 | HK$167,109,657,927,619 | HK$179,638,066,441,203 | HK$179,638,066,441,203 | HK$88 | - |
Jul-20 2022 | HK$179,638,066,441,203 | HK$179,638,066,441,203 | HK$179,638,066,441,203 | HK$179,638,066,441,203 | - | - |
Jul-19 2022 | HK$179,638,066,441,203 | HK$169,655,613,668,322 | HK$182,049,204,871,461 | HK$174,327,784,238,662 | - | - |
Jul-18 2022 | HK$174,327,784,238,662 | HK$166,280,849,887,576 | HK$176,551,498,370,046 | HK$166,280,911,988,047 | HK$444 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.