Cap Mercado AU$3.71T
4.14%
Volumen 24h AU$223.92B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-01 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-31 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-30 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-29 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-28 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-27 2022 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | AU$30,763,706,152,508 | - | - |
Jul-26 2022 | AU$30,763,706,152,508 | AU$30,658,050,450,324 | AU$31,119,410,893,625 | AU$31,054,876,872,920 | - | - |
Jul-25 2022 | AU$31,055,087,128,428 | AU$31,054,906,727,658 | AU$33,310,075,002,336 | AU$33,300,341,827,928 | AU$54 | - |
Jul-24 2022 | AU$33,300,341,827,928 | AU$33,056,118,794,753 | AU$34,249,867,769,700 | AU$34,249,867,769,700 | AU$61 | - |
Jul-23 2022 | AU$34,249,867,769,700 | AU$33,481,980,713,709 | AU$35,157,880,419,452 | AU$34,846,127,470,736 | - | - |
Jul-22 2022 | AU$34,846,127,470,736 | AU$33,841,306,996,497 | AU$35,066,462,382,270 | AU$34,099,896,110,940 | - | - |
Jul-21 2022 | AU$34,073,646,056,999 | AU$32,404,133,311,011 | AU$34,833,509,474,445 | AU$34,833,509,474,445 | AU$17 | - |
Jul-20 2022 | AU$34,833,509,474,445 | AU$34,833,509,474,445 | AU$34,833,509,474,445 | AU$34,833,509,474,445 | - | - |
Jul-19 2022 | AU$34,833,509,474,445 | AU$32,897,818,058,193 | AU$35,301,051,878,004 | AU$33,803,795,844,819 | - | - |
Jul-18 2022 | AU$33,803,795,844,819 | AU$32,243,419,642,203 | AU$34,234,994,915,252 | AU$32,243,431,684,067 | AU$86 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.