Cap Mercado Bs.85.10T
4.12%
Volumen 24h Bs.6.28T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-31 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-30 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-29 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-28 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-27 2022 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | Bs.739,844,893,410,016 | - | - |
Jul-26 2022 | Bs.739,844,893,410,016 | Bs.737,303,950,152,604 | Bs.748,399,335,289,435 | Bs.746,847,338,744,119 | - | - |
Jul-25 2022 | Bs.746,852,395,237,065 | Bs.746,848,056,728,961 | Bs.801,083,223,439,027 | Bs.800,849,147,630,800 | Bs.1,300 | - |
Jul-24 2022 | Bs.800,849,147,630,800 | Bs.794,975,760,235,540 | Bs.823,684,560,103,439 | Bs.823,684,560,103,439 | Bs.1,475 | - |
Jul-23 2022 | Bs.823,684,560,103,439 | Bs.805,217,431,524,256 | Bs.845,521,607,913,645 | Bs.838,024,174,868,042 | - | - |
Jul-22 2022 | Bs.838,024,174,868,042 | Bs.813,858,968,862,794 | Bs.843,323,070,206,904 | Bs.820,077,850,127,088 | - | - |
Jul-21 2022 | Bs.819,446,555,306,400 | Bs.779,295,980,681,887 | Bs.837,720,721,178,964 | Bs.837,720,721,178,964 | Bs.410 | - |
Jul-20 2022 | Bs.837,720,721,178,964 | Bs.837,720,721,178,964 | Bs.837,720,721,178,964 | Bs.837,720,721,178,964 | - | - |
Jul-19 2022 | Bs.837,720,721,178,964 | Bs.791,168,741,959,293 | Bs.848,964,777,990,940 | Bs.812,956,852,782,328 | - | - |
Jul-18 2022 | Bs.812,956,852,782,328 | Bs.775,430,933,129,445 | Bs.823,326,878,705,805 | Bs.775,431,222,727,593 | Bs.2,069 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 299 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.