Cap Mercado ₪8.97T
4.21%
Volumen 24h ₪538.90B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-01 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-31 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-30 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-29 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-28 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-27 2022 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | ₪75,495,276,325,791 | - | - |
Jul-26 2022 | ₪75,495,276,325,791 | ₪75,235,993,312,479 | ₪76,368,188,958,225 | ₪76,209,820,077,005 | - | - |
Jul-25 2022 | ₪76,210,336,051,821 | ₪76,209,893,341,638 | ₪81,744,159,961,334 | ₪81,720,274,390,209 | ₪133 | - |
Jul-24 2022 | ₪81,720,274,390,209 | ₪81,120,942,005,376 | ₪84,050,446,281,630 | ₪84,050,446,281,630 | ₪150 | - |
Jul-23 2022 | ₪84,050,446,281,630 | ₪82,166,022,955,271 | ₪86,278,743,014,168 | ₪85,513,689,711,032 | - | - |
Jul-22 2022 | ₪85,513,689,711,032 | ₪83,047,822,985,336 | ₪86,054,399,759,033 | ₪83,682,410,266,626 | - | - |
Jul-21 2022 | ₪83,617,991,660,300 | ₪79,520,945,437,616 | ₪85,482,724,679,965 | ₪85,482,724,679,965 | ₪42 | - |
Jul-20 2022 | ₪85,482,724,679,965 | ₪85,482,724,679,965 | ₪85,482,724,679,965 | ₪85,482,724,679,965 | - | - |
Jul-19 2022 | ₪85,482,724,679,965 | ₪80,732,466,124,414 | ₪86,630,091,085,551 | ₪82,955,769,227,340 | - | - |
Jul-18 2022 | ₪82,955,769,227,340 | ₪79,126,548,131,393 | ₪84,013,947,744,988 | ₪79,126,577,682,577 | ₪211 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.