Cap Mercado ₨673.09T
4.87%
Volumen 24h ₨40.54T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-01 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-31 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-30 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-29 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-28 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-27 2022 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | ₨0.000000005647967650894395 | - | - |
Jul-26 2022 | ₨0.000000005647967650894395 | ₨0.000000005628570118454217 | ₨0.000000005713272164633379 | ₨0.000000005701424240345028 | - | - |
Jul-25 2022 | ₨0.000000005701462841555691 | ₨0.000000005701429721433294 | ₨0.00000000611546037819361 | ₨0.000000006113673446088658 | ₨9,925 | - |
Jul-24 2022 | ₨0.000000006113673446088658 | ₨0.00000000606883607232954 | ₨0.00000000628799872979217 | ₨0.00000000628799872979217 | ₨11,257 | - |
Jul-23 2022 | ₨0.00000000628799872979217 | ₨0.000000006147020876529716 | ₨0.000000006454702508816193 | ₨0.000000006397467188705866 | - | - |
Jul-22 2022 | ₨0.000000006397467188705866 | ₨0.000000006212990276030602 | ₨0.000000006437918896524548 | ₨0.000000006260465146126135 | - | - |
Jul-21 2022 | ₨0.000000006255645848517701 | ₨0.000000005949136810388277 | ₨0.000000006395150626633566 | ₨0.000000006395150626633566 | ₨3,131 | - |
Jul-20 2022 | ₨0.000000006395150626633566 | ₨0.000000006395150626633566 | ₨0.000000006395150626633566 | ₨0.000000006395150626633566 | - | - |
Jul-19 2022 | ₨0.000000006395150626633566 | ₨0.000000006039773337339908 | ₨0.000000006480987630719865 | ₨0.000000006206103531950587 | - | - |
Jul-18 2022 | ₨0.000000006206103531950587 | ₨0.000000005919631080552468 | ₨0.000000006285268193998574 | ₨0.000000005919633291341495 | ₨15,793 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.