Cap Mercado R45.21T
4.27%
Volumen 24h R2.74T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-01 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-31 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-30 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-29 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-28 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-27 2022 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | R375,939,719,578,715 | - | - |
Jul-26 2022 | R375,939,719,578,715 | R374,648,582,065,750 | R380,286,515,116,464 | R379,497,894,216,015 | - | - |
Jul-25 2022 | R379,500,463,587,727 | R379,498,259,047,918 | R407,056,945,396,771 | R406,938,003,717,929 | R661 | - |
Jul-24 2022 | R406,938,003,717,929 | R403,953,540,852,781 | R418,541,433,893,489 | R418,541,433,893,489 | R749 | - |
Jul-23 2022 | R418,541,433,893,489 | R409,157,673,592,755 | R429,637,561,883,720 | R425,827,867,579,102 | - | - |
Jul-22 2022 | R425,827,867,579,102 | R413,548,725,220,894 | R428,520,411,983,359 | R416,708,744,975,597 | - | - |
Jul-21 2022 | R416,387,963,146,900 | R395,986,125,005,268 | R425,673,672,698,806 | R425,673,672,698,806 | R208 | - |
Jul-20 2022 | R425,673,672,698,806 | R425,673,672,698,806 | R425,673,672,698,806 | R425,673,672,698,806 | - | - |
Jul-19 2022 | R425,673,672,698,806 | R402,019,068,646,578 | R431,387,150,756,806 | R413,090,330,131,142 | - | - |
Jul-18 2022 | R413,090,330,131,142 | R394,022,166,199,895 | R418,359,684,116,580 | R394,022,313,354,315 | R1,051 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50999 ZAR.