Market Cap R45.15T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-31 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-30 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-29 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-28 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-27 2022 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 R0.000000000376819349943451 - -
Jul-26 2022 R0.000000000376819349943451 R0.000000000375525191404236 R0.000000000381176316189814 R0.000000000380385850060319 - -
Jul-25 2022 R0.000000000380388425443892 R0.000000000380386215745862 R0.000000000408009384393504 R0.000000000407890164412831 R662 -
Jul-24 2022 R0.000000000407890164412831 R0.000000000404898718449006 R0.0000000004195207444983 R0.0000000004195207444983 R751 -
Jul-23 2022 R0.0000000004195207444983 R0.000000000410115027910251 R0.000000000430642835403867 R0.000000000426824227109543 - -
Jul-22 2022 R0.000000000426824227109543 R0.000000000414516353798183 R0.00000000042952307157653 R0.00000000041768376742266 - -
Jul-21 2022 R0.000000000417362235023 R0.000000000396912660301829 R0.000000000426669671441355 R0.000000000426669671441355 R209 -
Jul-20 2022 R0.000000000426669671441355 R0.000000000426669671441355 R0.000000000426669671441355 R0.000000000426669671441355 - -
Jul-19 2022 R0.000000000426669671441355 R0.000000000402959719930727 R0.000000000432396517995756 R0.000000000414056886147541 - -
Jul-18 2022 R0.000000000414056886147541 R0.000000000394944106191117 R0.000000000419338569460067 R0.000000000394944253689851 R1,054 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 299 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.