Market Cap RM11.63T -0.73%
Volume 24h RM601.87B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-31 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-30 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-29 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-28 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-27 2022 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 RM0.00000000009622924655086 - -
Jul-26 2022 RM0.00000000009622924655086 RM0.00000000009589875423096 RM0.00000000009734189530204 RM0.00000000009714003210134 - -
Jul-25 2022 RM0.00000000009714068978312 RM0.00000000009714012548732 RM0.00000000010419431924544 RM0.00000000010416387375766 RM169 -
Jul-24 2022 RM0.00000000010416387375766 RM0.00000000010339994114316 RM0.000000000107134002438 RM0.000000000107134002438 RM192 -
Jul-23 2022 RM0.000000000107134002438 RM0.00000000010473204239886 RM0.00000000010997427703662 RM0.00000000010899911002598 - -
Jul-22 2022 RM0.00000000010899911002598 RM0.00000000010585601937638 RM0.0000000001096883203058 RM0.0000000001066648892676 - -
Jul-21 2022 RM0.00000000010658277878 RM0.00000000010136052262994 RM0.0000000001089596407803 RM0.0000000001089596407803 RM53 -
Jul-20 2022 RM0.0000000001089596407803 RM0.0000000001089596407803 RM0.0000000001089596407803 RM0.0000000001089596407803 - -
Jul-19 2022 RM0.0000000001089596407803 RM0.00000000010290477451622 RM0.00000000011042211909816 RM0.00000000010573868403826 - -
Jul-18 2022 RM0.00000000010573868403826 RM0.00000000010085780832162 RM0.00000000010708747996862 RM0.00000000010085784598872 RM269 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.