Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 20 Seconds ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-31 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-30 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-29 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-28 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-27 2022 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 HK$0.00000000015884528013387 - -
Jul-26 2022 HK$0.00000000015884528013387 HK$0.00000000015829973761932 HK$0.000000000160681925529179 HK$0.000000000160348710651029 - -
Jul-25 2022 HK$0.00000000016034979628404 HK$0.00000000016034886480294 HK$0.000000000171993197724479 HK$0.00000000017194294146447 HK$279 -
Jul-24 2022 HK$0.00000000017194294146447 HK$0.00000000017068192057422 HK$0.000000000176845722471 HK$0.000000000176845722471 HK$317 -
Jul-23 2022 HK$0.000000000176845722471 HK$0.00000000017288081544987 HK$0.000000000181534153799789 HK$0.00000000017992444903191 - -
Jul-22 2022 HK$0.00000000017992444903191 HK$0.00000000017473616030871 HK$0.0000000001810621260261 HK$0.0000000001760713590042 - -
Jul-21 2022 HK$0.00000000017593581951 HK$0.00000000016731545957973 HK$0.00000000017985929728635 HK$0.00000000017985929728635 HK$88 -
Jul-20 2022 HK$0.00000000017985929728635 HK$0.00000000017985929728635 HK$0.00000000017985929728635 HK$0.00000000017985929728635 - -
Jul-19 2022 HK$0.00000000017985929728635 HK$0.00000000016986455075799 HK$0.00000000018227340512172 HK$0.00000000017454247527717 - -
Jul-18 2022 HK$0.00000000017454247527717 HK$0.000000000166485630832289 HK$0.00000000017676892799379 HK$0.00000000016648569300924 HK$444 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.