Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-31 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-30 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-29 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-28 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-27 2022 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 Tk0.000000002229410262510102 - -
Jul-26 2022 Tk0.000000002229410262510102 Tk0.000000002221753515771715 Tk0.000000002255187774372245 Tk0.00000000225051106840816 - -
Jul-25 2022 Tk0.000000002250526305381974 Tk0.000000002250513231946478 Tk0.000000002413942672805452 Tk0.000000002413237320894919 Tk3,918 -
Jul-24 2022 Tk0.000000002413237320894919 Tk0.000000002395538759681179 Tk0.00000000248204836949256 Tk0.00000000248204836949256 Tk4,443 -
Jul-23 2022 Tk0.00000000248204836949256 Tk0.000000002426400481211863 Tk0.000000002547850997752394 Tk0.000000002525258621535117 - -
Jul-22 2022 Tk0.000000002525258621535117 Tk0.000000002452440442017165 Tk0.000000002541226038156696 Tk0.000000002471180096552112 - -
Jul-21 2022 Tk0.000000002469277785453599 Tk0.000000002348290124511593 Tk0.000000002524344209913636 Tk0.000000002524344209913636 Tk1,236 -
Jul-20 2022 Tk0.000000002524344209913636 Tk0.000000002524344209913636 Tk0.000000002524344209913636 Tk0.000000002524344209913636 - -
Jul-19 2022 Tk0.000000002524344209913636 Tk0.000000002384066888089946 Tk0.000000002558226468035779 Tk0.000000002449722052168591 - -
Jul-18 2022 Tk0.000000002449722052168591 Tk0.000000002336643390506594 Tk0.000000002480970550904234 Tk0.000000002336644263166646 Tk6,234 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.