Market Cap Rp39,620.53T 0.4%
Volume 24h Rp2,033.59T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-31 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-30 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-29 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-28 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-27 2022 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 Rp0.0000003264 - -
Jul-26 2022 Rp0.0000003264 Rp0.0000003253 Rp0.0000003302 Rp0.0000003295 - -
Jul-25 2022 Rp0.0000003295 Rp0.0000003295 Rp0.0000003534 Rp0.0000003533 Rp573,669 -
Jul-24 2022 Rp0.0000003533 Rp0.0000003507 Rp0.0000003634 Rp0.0000003634 Rp650,662 -
Jul-23 2022 Rp0.0000003634 Rp0.0000003553 Rp0.000000373 Rp0.0000003697 - -
Jul-22 2022 Rp0.0000003697 Rp0.0000003591 Rp0.0000003721 Rp0.0000003618 - -
Jul-21 2022 Rp0.0000003615 Rp0.0000003438 Rp0.0000003696 Rp0.0000003696 Rp180,990 -
Jul-20 2022 Rp0.0000003696 Rp0.0000003696 Rp0.0000003696 Rp0.0000003696 - -
Jul-19 2022 Rp0.0000003696 Rp0.0000003491 Rp0.0000003746 Rp0.0000003587 - -
Jul-18 2022 Rp0.0000003587 Rp0.0000003421 Rp0.0000003632 Rp0.0000003421 Rp912,824 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.