Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-31 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-30 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-29 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-28 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-27 2022 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 AU$0.000000000030812044186867 - -
Jul-26 2022 AU$0.000000000030812044186867 AU$0.000000000030706222471233 AU$0.000000000031168307835546 AU$0.000000000031103672414584 - -
Jul-25 2022 AU$0.000000000031103883000459 AU$0.000000000031103702316231 AU$0.00000000003336241406519 AU$0.000000000033352665597355 AU$54 -
Jul-24 2022 AU$0.000000000033352665597355 AU$0.000000000033108058824285 AU$0.000000000034303683499079 AU$0.000000000034303683499079 AU$61 -
Jul-23 2022 AU$0.000000000034303683499079 AU$0.000000000033534589886547 AU$0.000000000035213122880269 AU$0.000000000034900880084046 - -
Jul-22 2022 AU$0.000000000034900880084046 AU$0.00000000003389448076731 AU$0.000000000035121561200828 AU$0.000000000034153476194616 - -
Jul-21 2022 AU$0.0000000000341271848948 AU$0.00000000003245504889646 AU$0.000000000034888242261498 AU$0.000000000034888242261498 AU$17 -
Jul-20 2022 AU$0.000000000034888242261498 AU$0.000000000034888242261498 AU$0.000000000034888242261498 AU$0.000000000034888242261498 - -
Jul-19 2022 AU$0.000000000034888242261498 AU$0.000000000032949509354805 AU$0.000000000035356519299585 AU$0.000000000033856910675551 - -
Jul-18 2022 AU$0.000000000033856910675551 AU$0.000000000032294082703369 AU$0.000000000034288787275389 AU$0.000000000032294094764155 AU$86 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.