Market Cap ฿91.73T
-1.17%
Volume 24h ฿5.34T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Coins
27.016
+36
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Aug-01 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-31 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-30 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-29 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-28 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-27 2022 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | ฿0.000000000748655617227287 | - | - |
Jul-26 2022 | ฿0.000000000748655617227287 | ฿0.000000000746084414182349 | ฿0.000000000757311932925774 | ฿0.000000000755741453840337 | - | - |
Jul-25 2022 | ฿0.00000000075574657055045 | ฿0.000000000755742180375575 | ฿0.0000000008106232271604 | ฿0.000000000810386363771537 | ฿1,316 | - |
Jul-24 2022 | ฿0.000000000810386363771537 | ฿0.000000000804443030912474 | ฿0.00000000083349372042375 | ฿0.00000000083349372042375 | ฿1,492 | - |
Jul-23 2022 | ฿0.00000000083349372042375 | ฿0.000000000814806669032287 | ฿0.000000000855590823008887 | ฿0.000000000848004103935237 | - | - |
Jul-22 2022 | ฿0.000000000848004103935237 | ฿0.000000000823551117399237 | ฿0.000000000853366103181125 | ฿0.00000000082984405857225 | - | - |
Jul-21 2022 | ฿0.0000000008292052457375 | ฿0.000000000788576522750712 | ฿0.000000000847697036452687 | ฿0.000000000847697036452687 | ฿415 | - |
Jul-20 2022 | ฿0.000000000847697036452687 | ฿0.000000000847697036452687 | ฿0.000000000847697036452687 | ฿0.000000000847697036452687 | - | - |
Jul-19 2022 | ฿0.000000000847697036452687 | ฿0.000000000800590675313637 | ฿0.00000000085907499738435 | ฿0.000000000822638258126912 | - | - |
Jul-18 2022 | ฿0.000000000822638258126912 | ฿0.000000000784665446812012 | ฿0.000000000833131779441387 | ฿0.000000000784665739858949 | ฿2,093 | - |
Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 299 days, from day 07-13-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.86125 THB.