Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 4 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-31 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-30 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-29 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-28 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-27 2022 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 Bs.0.000000000741940286269166 - -
Jul-26 2022 Bs.0.000000000741940286269166 Bs.0.000000000739392146538001 Bs.0.000000000750518956086883 Bs.0.000000000748962563968242 - -
Jul-25 2022 Bs.0.000000000748967634782216 Bs.0.000000000748963283986565 Bs.0.000000000803352055840156 Bs.0.000000000803117317081112 Bs.1,304 -
Jul-24 2022 Bs.0.000000000803117317081112 Bs.0.00000000079722729504511 Bs.0.00000000082601740413711 Bs.0.00000000082601740413711 Bs.1,479 -
Jul-23 2022 Bs.0.00000000082601740413711 Bs.0.000000000807497972852726 Bs.0.000000000847916298956674 Bs.0.000000000840397631639123 - -
Jul-22 2022 Bs.0.000000000840397631639123 Bs.0.000000000816163984801811 Bs.0.000000000845711534539101 Bs.0.000000000822400479216522 - -
Jul-21 2022 Bs.0.0000000008217673964391 Bs.0.000000000781503107131809 Bs.0.000000000840093318506803 Bs.0.000000000840093318506803 Bs.411 -
Jul-20 2022 Bs.0.000000000840093318506803 Bs.0.000000000840093318506803 Bs.0.000000000840093318506803 Bs.0.000000000840093318506803 - -
Jul-19 2022 Bs.0.000000000840093318506803 Bs.0.000000000793409494510336 Bs.0.000000000851369220799585 Bs.0.000000000815259313743119 - -
Jul-18 2022 Bs.0.000000000815259313743119 Bs.0.000000000777627112969998 Bs.0.000000000825658709712213 Bs.0.000000000777627403388348 Bs.2,075 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.