Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-31 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-30 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-29 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-28 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-27 2022 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 CN¥0.000000000144209823176388 - -
Jul-26 2022 CN¥0.000000000144209823176388 CN¥0.000000000143714545069968 CN¥0.000000000145877246391432 CN¥0.000000000145574732784371 - -
Jul-25 2022 CN¥0.000000000145575718390896 CN¥0.000000000145574872733256 CN¥0.000000000156146336929152 CN¥0.000000000156100711107828 CN¥253 -
Jul-24 2022 CN¥0.000000000156100711107828 CN¥0.000000000154955876338728 CN¥0.0000000001605517667604 CN¥0.0000000001605517667604 CN¥287 -
Jul-23 2022 CN¥0.0000000001605517667604 CN¥0.000000000156952172614787 CN¥0.000000000164808222176195 CN¥0.000000000163346830060883 - -
Jul-22 2022 CN¥0.000000000163346830060883 CN¥0.000000000158636572389204 CN¥0.00000000016437968541564 CN¥0.000000000159848750476079 - -
Jul-21 2022 CN¥0.000000000159725699124 CN¥0.000000000151899589464252 CN¥0.00000000016328768117274 CN¥0.00000000016328768117274 CN¥80 -
Jul-20 2022 CN¥0.00000000016328768117274 CN¥0.00000000016328768117274 CN¥0.00000000016328768117274 CN¥0.00000000016328768117274 - -
Jul-19 2022 CN¥0.00000000016328768117274 CN¥0.000000000154213816161876 CN¥0.000000000165479361427728 CN¥0.000000000158460732829308 - -
Jul-18 2022 CN¥0.000000000158460732829308 CN¥0.000000000151146218279196 CN¥0.000000000160482047861796 CN¥0.000000000151146274727376 CN¥403 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.