Cap Mercado CN¥17.67T
-0.78%
Volume 24h CN¥1.06T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-01 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-31 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-30 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-29 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-28 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-27 2022 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | CN¥144,012,815,221,229 | - | - |
Jul-26 2022 | CN¥144,012,815,221,229 | CN¥143,518,213,724,244 | CN¥145,677,960,535,706 | CN¥145,375,860,198,601 | - | - |
Jul-25 2022 | CN¥145,376,844,458,668 | CN¥145,375,999,956,298 | CN¥155,933,022,261,216 | CN¥155,887,458,770,249 | CN¥253 | - |
Jul-24 2022 | CN¥155,887,458,770,249 | CN¥154,744,187,983,074 | CN¥160,332,433,745,700 | CN¥160,332,433,745,700 | CN¥287 | - |
Jul-23 2022 | CN¥160,332,433,745,700 | CN¥156,737,757,078,429 | CN¥164,583,074,331,693 | CN¥163,123,678,653,697 | - | - |
Jul-22 2022 | CN¥163,123,678,653,697 | CN¥158,419,855,760,257 | CN¥164,155,123,003,870 | CN¥159,630,377,866,140 | - | - |
Jul-21 2022 | CN¥159,507,494,617,000 | CN¥151,692,076,363,891 | CN¥163,064,610,570,045 | CN¥163,064,610,570,045 | CN¥80 | - |
Jul-20 2022 | CN¥163,064,610,570,045 | CN¥163,064,610,570,045 | CN¥163,064,610,570,045 | CN¥163,064,610,570,045 | - | - |
Jul-19 2022 | CN¥163,064,610,570,045 | CN¥154,003,141,549,633 | CN¥165,253,296,726,324 | CN¥158,244,256,418,339 | - | - |
Jul-18 2022 | CN¥158,244,256,418,339 | CN¥150,939,734,374,443 | CN¥160,262,810,091,493 | CN¥150,939,790,745,508 | CN¥403 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0907 CNY.