Cap Mercado £1.96T
-0.86%
Volume 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-01 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-31 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-30 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-29 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-28 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-27 2022 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | £16,239,345,433,657 | - | - |
Jul-26 2022 | £16,239,345,433,657 | £16,183,572,587,684 | £16,427,112,542,560 | £16,393,046,742,775 | - | - |
Jul-25 2022 | £16,393,157,731,086 | £16,393,062,502,299 | £17,583,506,086,761 | £17,578,368,201,859 | £29 | - |
Jul-24 2022 | £17,578,368,201,859 | £17,449,449,333,017 | £18,079,597,790,070 | £18,079,597,790,070 | £32 | - |
Jul-23 2022 | £18,079,597,790,070 | £17,674,250,557,377 | £18,558,913,611,264 | £18,394,347,489,124 | - | - |
Jul-22 2022 | £18,394,347,489,124 | £17,863,929,382,180 | £18,510,656,451,437 | £18,000,431,724,714 | - | - |
Jul-21 2022 | £17,986,575,016,700 | £17,105,283,469,654 | £18,387,686,783,179 | £18,387,686,783,179 | £9 | - |
Jul-20 2022 | £18,387,686,783,179 | £18,387,686,783,179 | £18,387,686,783,179 | £18,387,686,783,179 | - | - |
Jul-19 2022 | £18,387,686,783,179 | £17,365,886,568,158 | £18,634,490,031,092 | £17,844,128,239,018 | - | - |
Jul-18 2022 | £17,844,128,239,018 | £17,020,446,981,789 | £18,071,746,804,244 | £17,020,453,338,370 | £45 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79957 GBP.